Live Nation Entertainment Inc (LYV)

USD 165.47

(0.71%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2007 21.5 21.64 21.3 21.41 193.4 Thousand
05 Apr, 2007 21.56 21.61 21.31 21.5 210.2 Thousand
04 Apr, 2007 21.8 21.82 21.26 21.62 231.8 Thousand
03 Apr, 2007 21.6 22.2 21.45 21.79 268.9 Thousand
02 Apr, 2007 22.06 22.06 21.47 21.55 405.9 Thousand
30 Mar, 2007 22.72 23.0 21.93 22.06 588.8 Thousand
29 Mar, 2007 22.99 23.11 22.27 22.63 526.2 Thousand
28 Mar, 2007 22.46 22.88 21.99 22.77 735.3 Thousand
27 Mar, 2007 23.09 23.41 22.53 22.59 351 Thousand
26 Mar, 2007 23.1 23.17 22.62 22.84 602.3 Thousand