Live Nation Entertainment Inc (LYV)

USD 166.62

(0.51%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2006 21.1 21.25 20.75 20.96 297.2 Thousand
28 Jul, 2006 21.45 21.81 21.3 21.48 241.5 Thousand
27 Jul, 2006 21.76 21.9 21.15 21.4 348.8 Thousand
26 Jul, 2006 20.92 21.8 20.75 21.76 441.8 Thousand
25 Jul, 2006 21.04 21.25 20.91 21.03 364.6 Thousand
24 Jul, 2006 21.2 21.58 20.89 20.93 362.5 Thousand
21 Jul, 2006 21.9 21.94 20.75 21.19 256.9 Thousand
20 Jul, 2006 22.2 22.25 21.61 21.9 301.2 Thousand
19 Jul, 2006 21.76 22.43 21.64 22.21 513.6 Thousand
18 Jul, 2006 22.22 22.48 21.61 21.78 386.9 Thousand