Live Nation Entertainment Inc (LYV)

USD 166.49

(-0.09%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2006 22.22 22.48 21.61 21.78 386.9 Thousand
17 Jul, 2006 21.82 22.38 21.75 22.16 309.6 Thousand
14 Jul, 2006 21.55 22.0 21.45 21.83 616.9 Thousand
13 Jul, 2006 21.44 21.68 21.25 21.61 265.8 Thousand
12 Jul, 2006 21.8 22.09 21.3 21.5 518 Thousand
11 Jul, 2006 21.35 21.86 21.17 21.8 431.4 Thousand
10 Jul, 2006 21.08 21.61 21.07 21.45 226.2 Thousand
07 Jul, 2006 20.72 21.62 20.59 20.98 262.6 Thousand
06 Jul, 2006 20.84 21.19 20.59 20.76 372.5 Thousand
05 Jul, 2006 21.07 21.64 20.85 20.87 468.6 Thousand