Mastercard Inc (MA)

USD 595.29

(0.56%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2008 201.71 201.99 187.44 200.51 43.86 Million
04 Jan, 2008 204.82 209.2 198.44 201.19 38.42 Million
03 Jan, 2008 214.56 215.05 205.13 212.12 28.99 Million
02 Jan, 2008 217.9 220.29 212.6 214.68 20.15 Million
31 Dec, 2007 210.13 217.41 210.13 215.2 13.11 Million
28 Dec, 2007 211.15 213.47 208.51 210.0 9.89 Million
27 Dec, 2007 209.0 215.96 208.05 210.03 20.16 Million
26 Dec, 2007 208.9 210.75 207.0 209.48 12.47 Million
24 Dec, 2007 212.0 213.95 209.68 212.12 10.52 Million
21 Dec, 2007 209.77 212.35 203.56 212.35 50.91 Million