Mastercard Inc (MA)

USD 595.29

(0.56%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2007 200.99 208.32 199.0 206.02 39.26 Million
05 Dec, 2007 200.0 202.5 196.44 200.07 28.58 Million
04 Dec, 2007 200.0 200.92 194.51 195.79 27.74 Million
03 Dec, 2007 200.0 204.49 197.05 201.88 27 Million
30 Nov, 2007 204.66 206.43 196.86 200.65 32.38 Million
29 Nov, 2007 195.0 202.99 194.0 197.74 38.48 Million
28 Nov, 2007 186.69 198.1 186.0 195.6 52.99 Million
27 Nov, 2007 184.49 187.59 179.5 183.86 30.41 Million
26 Nov, 2007 183.75 188.48 181.12 181.21 25.24 Million
23 Nov, 2007 183.6 183.82 179.29 181.1 6.56 Million