Mastercard Inc (MA)

USD 595.29

(0.56%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2007 215.56 217.0 203.21 206.75 41.08 Million
19 Dec, 2007 199.77 213.0 197.5 212.34 44.64 Million
18 Dec, 2007 208.5 208.7 198.5 201.77 37.04 Million
17 Dec, 2007 216.57 216.57 202.03 204.93 39.49 Million
14 Dec, 2007 220.33 223.19 213.15 216.56 36.78 Million
13 Dec, 2007 213.0 224.88 211.55 223.2 47.98 Million
12 Dec, 2007 224.39 225.25 212.18 213.9 43.31 Million
11 Dec, 2007 219.33 227.18 215.04 217.5 87.3 Million
10 Dec, 2007 211.0 218.43 210.99 215.46 32.81 Million
07 Dec, 2007 206.62 211.75 204.5 209.6 35.35 Million