Mastercard Inc (MA)

USD 593.21

(-0.77%)

Historical Prices

Date Open High Low Close Volume
29 May, 2007 141.95 145.99 141.02 144.06 58.82 Million
25 May, 2007 139.43 140.17 138.26 139.07 14.52 Million
24 May, 2007 140.9 141.62 137.58 138.98 29.11 Million
23 May, 2007 140.98 143.56 139.38 140.13 43.77 Million
22 May, 2007 140.92 140.96 138.24 138.73 16.37 Million
21 May, 2007 137.25 141.27 136.85 139.51 27.55 Million
18 May, 2007 136.53 138.29 134.89 138.05 24.62 Million
17 May, 2007 136.29 138.0 135.2 136.09 15.15 Million
16 May, 2007 135.44 136.77 133.53 136.19 22.08 Million
15 May, 2007 134.63 138.41 134.0 135.44 23 Million