Mastercard Inc (MA)

USD 559.89

(-0.7%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2006 70.95 71.0 68.28 69.5 35.48 Million
10 Oct, 2006 71.15 73.25 70.5 71.91 26.76 Million
09 Oct, 2006 71.9 73.23 70.95 72.8 37.08 Million
06 Oct, 2006 72.4 75.85 72.01 75.15 35.41 Million
05 Oct, 2006 69.78 72.9 69.01 72.59 25.75 Million
04 Oct, 2006 70.0 70.41 68.75 69.62 13.67 Million
03 Oct, 2006 68.4 70.9 68.4 69.68 16.73 Million
02 Oct, 2006 70.35 70.35 69.66 69.96 17.39 Million
29 Sep, 2006 68.47 70.45 67.56 70.35 20.07 Million
28 Sep, 2006 67.65 68.91 67.65 68.65 13.39 Million