Mastercard Inc (MA)

USD 559.89

(-0.7%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2006 62.0 62.3 60.9 61.35 12.35 Million
12 Sep, 2006 60.99 62.15 60.99 62.1 16.98 Million
11 Sep, 2006 59.75 61.99 59.6 61.87 17.06 Million
08 Sep, 2006 61.0 61.25 59.29 59.75 15.17 Million
07 Sep, 2006 58.51 60.87 58.5 60.12 26.54 Million
06 Sep, 2006 56.9 58.88 56.57 58.88 15.69 Million
05 Sep, 2006 56.9 57.24 56.25 56.85 4.61 Million
01 Sep, 2006 55.97 57.5 55.97 56.55 20.55 Million
31 Aug, 2006 55.25 56.17 55.25 55.9 7.02 Million
30 Aug, 2006 55.48 55.78 55.17 55.25 5.8 Million