Mastercard Inc (MA)

USD 563.32

(-1.18%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2006 52.2 53.91 52.1 53.56 8.72 Million
09 Aug, 2006 53.0 54.5 52.0 52.85 15.04 Million
08 Aug, 2006 51.1 52.67 51.05 52.57 14.07 Million
07 Aug, 2006 50.5 51.3 50.25 51.1 6.91 Million
04 Aug, 2006 50.3 51.5 49.99 50.05 14.21 Million
03 Aug, 2006 49.13 50.24 48.65 49.99 21.68 Million
02 Aug, 2006 47.99 50.05 47.31 50.02 53.37 Million
01 Aug, 2006 45.92 45.92 44.7 45.0 7.38 Million
31 Jul, 2006 46.3 46.41 45.86 45.87 4.61 Million
28 Jul, 2006 46.51 46.8 46.26 46.3 4.33 Million