Mid-America Apartment Communities Inc (MAA)
USD 148.79
(-1.87%)
USD 148.79
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 148.02 | 150.1 | 146.07 | 148.9 | 912.2 Thousand |
| 30 Jun, 2025 | 147.48 | 148.1 | 145.13 | 148.01 | 825.9 Thousand |
| 27 Jun, 2025 | 147.9 | 149.08 | 147.02 | 147.85 | 956.6 Thousand |
| 26 Jun, 2025 | 146.64 | 147.5 | 145.41 | 147.46 | 1.23 Million |
| 25 Jun, 2025 | 148.14 | 148.19 | 145.24 | 145.91 | 1.38 Million |
| 24 Jun, 2025 | 149.9 | 150.16 | 148.34 | 149.17 | 1.31 Million |
| 23 Jun, 2025 | 149.17 | 150.77 | 148.32 | 150.16 | 779.8 Thousand |
| 20 Jun, 2025 | 149.65 | 150.23 | 147.91 | 148.56 | 1.47 Million |
| 18 Jun, 2025 | 149.51 | 150.21 | 148.53 | 148.92 | 1.18 Million |
| 17 Jun, 2025 | 149.65 | 150.57 | 148.6 | 148.99 | 840.6 Thousand |
MAC
MAG
MAGN
LZM
M
MA