Mid-America Apartment Communities Inc (MAA)
USD 150.02
(-0.92%)
USD 150.02
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 150.47 | 152.31 | 148.91 | 150.09 | 1.26 Million |
| 03 Jul, 2025 | 148.92 | 150.94 | 148.01 | 150.47 | 403.5 Thousand |
| 02 Jul, 2025 | 148.49 | 149.81 | 147.0 | 149.21 | 1.68 Million |
| 01 Jul, 2025 | 148.02 | 150.1 | 146.07 | 148.9 | 912.2 Thousand |
| 30 Jun, 2025 | 147.48 | 148.1 | 145.13 | 148.01 | 825.9 Thousand |
| 27 Jun, 2025 | 147.9 | 149.08 | 147.02 | 147.85 | 956.6 Thousand |
| 26 Jun, 2025 | 146.64 | 147.5 | 145.41 | 147.46 | 1.23 Million |
| 25 Jun, 2025 | 148.14 | 148.19 | 145.24 | 145.91 | 1.38 Million |
| 24 Jun, 2025 | 149.9 | 150.16 | 148.34 | 149.17 | 1.31 Million |
| 23 Jun, 2025 | 149.17 | 150.77 | 148.32 | 150.16 | 779.8 Thousand |
MAC
MAG
MAGN
LZM
M
MA