Mid-America Apartment Communities Inc (MAA)
USD 140.1
(0.07%)
USD 140.1
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 163.0 | 165.52 | 162.85 | 164.72 | 1.03 Million |
| 24 Feb, 2025 | 161.14 | 163.91 | 159.81 | 162.85 | 762.9 Thousand |
| 21 Feb, 2025 | 160.01 | 161.19 | 158.76 | 160.67 | 1.04 Million |
| 20 Feb, 2025 | 157.12 | 160.65 | 156.58 | 160.08 | 849.6 Thousand |
| 19 Feb, 2025 | 157.14 | 158.01 | 156.54 | 157.46 | 719.7 Thousand |
| 18 Feb, 2025 | 157.0 | 158.01 | 156.39 | 157.56 | 524.6 Thousand |
| 14 Feb, 2025 | 158.0 | 158.93 | 156.95 | 157.0 | 688.4 Thousand |
| 13 Feb, 2025 | 156.07 | 157.38 | 155.66 | 156.99 | 605.9 Thousand |
| 12 Feb, 2025 | 153.01 | 156.28 | 152.86 | 155.82 | 691.9 Thousand |
| 11 Feb, 2025 | 155.56 | 156.1 | 154.26 | 156.03 | 674.4 Thousand |
MAC
MAG
MAGN
LZM
M
MA