Mid-America Apartment Communities Inc (MAA)

USD 140.0

(-2.95%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 149.51 150.21 148.53 148.92 1.18 Million
17 Jun, 2025 149.65 150.57 148.6 148.99 840.6 Thousand
16 Jun, 2025 150.84 151.41 149.12 149.53 663.9 Thousand
13 Jun, 2025 150.51 151.17 148.93 149.85 862.8 Thousand
12 Jun, 2025 150.59 151.45 149.23 151.45 907.6 Thousand
11 Jun, 2025 151.86 152.26 149.76 150.36 1.4 Million
10 Jun, 2025 151.92 152.94 150.84 151.86 1.81 Million
09 Jun, 2025 149.57 151.8 147.72 151.0 1.23 Million
06 Jun, 2025 150.75 151.89 148.55 149.89 645.2 Thousand
05 Jun, 2025 151.86 151.91 149.27 149.82 974.1 Thousand