Mid-America Apartment Communities Inc (MAA)
USD 145.4
(0.46%)
USD 145.4
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 131.36 | 131.7 | 128.47 | 130.27 | 616.8 Thousand |
| 13 Mar, 2024 | 132.02 | 133.44 | 131.71 | 131.95 | 616.7 Thousand |
| 12 Mar, 2024 | 134.69 | 134.85 | 131.01 | 132.36 | 816.2 Thousand |
| 11 Mar, 2024 | 135.01 | 136.05 | 134.64 | 134.97 | 574.9 Thousand |
| 08 Mar, 2024 | 133.95 | 135.12 | 132.76 | 134.91 | 676.9 Thousand |
| 07 Mar, 2024 | 130.47 | 132.79 | 130.39 | 132.69 | 819.5 Thousand |
| 06 Mar, 2024 | 129.93 | 130.68 | 129.22 | 129.95 | 579 Thousand |
| 05 Mar, 2024 | 128.83 | 130.03 | 128.33 | 128.91 | 667.7 Thousand |
| 04 Mar, 2024 | 127.26 | 129.56 | 124.98 | 129.3 | 1.08 Million |
| 01 Mar, 2024 | 125.55 | 127.71 | 124.31 | 127.63 | 786.7 Thousand |
MAC
MAG
MAGN
LZM
M
MA