Mid-America Apartment Communities Inc (MAA)
USD 145.4
(0.46%)
USD 145.4
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 126.88 | 127.21 | 125.38 | 125.68 | 1.47 Million |
| 28 Feb, 2024 | 123.95 | 127.29 | 123.77 | 125.83 | 667.4 Thousand |
| 27 Feb, 2024 | 125.08 | 125.96 | 124.24 | 124.89 | 689.5 Thousand |
| 26 Feb, 2024 | 125.95 | 126.33 | 123.23 | 123.7 | 775.9 Thousand |
| 23 Feb, 2024 | 126.45 | 127.48 | 125.75 | 126.32 | 465.6 Thousand |
| 22 Feb, 2024 | 128.47 | 128.47 | 126.51 | 126.59 | 611.2 Thousand |
| 21 Feb, 2024 | 126.87 | 127.96 | 126.45 | 127.67 | 420.1 Thousand |
| 20 Feb, 2024 | 129.0 | 129.69 | 126.32 | 126.62 | 768 Thousand |
| 16 Feb, 2024 | 129.51 | 130.12 | 127.96 | 129.17 | 1.02 Million |
| 15 Feb, 2024 | 126.32 | 129.58 | 126.32 | 129.51 | 775.7 Thousand |
MAC
MAG
MAGN
LZM
M
MA