Mid-America Apartment Communities Inc (MAA)
USD 145.4
(0.46%)
USD 145.4
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 131.5 | 132.34 | 131.28 | 131.58 | 741.9 Thousand |
| 27 Mar, 2024 | 130.16 | 132.06 | 130.16 | 130.8 | 693.8 Thousand |
| 26 Mar, 2024 | 130.14 | 130.31 | 128.73 | 128.83 | 549.8 Thousand |
| 25 Mar, 2024 | 131.14 | 131.65 | 129.94 | 130.0 | 311.5 Thousand |
| 22 Mar, 2024 | 133.06 | 133.16 | 130.34 | 130.85 | 485.8 Thousand |
| 21 Mar, 2024 | 131.78 | 133.92 | 131.66 | 132.94 | 656 Thousand |
| 20 Mar, 2024 | 130.15 | 132.12 | 129.55 | 131.29 | 815.1 Thousand |
| 19 Mar, 2024 | 130.08 | 130.65 | 128.65 | 130.4 | 557.7 Thousand |
| 18 Mar, 2024 | 130.23 | 130.84 | 129.38 | 129.79 | 546 Thousand |
| 15 Mar, 2024 | 128.67 | 131.04 | 128.67 | 130.34 | 1.16 Million |
MAC
MAG
MAGN
LZM
M
MA