Mid-America Apartment Communities Inc (MAA)

USD 145.43

(1.05%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 127.62 129.09 126.81 127.37 647.6 Thousand
20 Oct, 2023 131.33 131.94 128.58 128.63 827.4 Thousand
19 Oct, 2023 131.12 133.76 130.75 130.9 678.5 Thousand
18 Oct, 2023 133.18 133.44 131.64 131.95 782.2 Thousand
17 Oct, 2023 131.55 134.19 131.55 133.85 568.1 Thousand
16 Oct, 2023 131.98 133.24 130.66 132.7 552.3 Thousand
13 Oct, 2023 132.48 132.64 130.95 131.42 526.7 Thousand
12 Oct, 2023 132.2 132.72 131.05 131.72 601.3 Thousand
11 Oct, 2023 133.35 134.49 132.07 134.02 780.3 Thousand
10 Oct, 2023 133.13 134.7 132.35 132.42 653 Thousand