Mid-America Apartment Communities Inc (MAA)
USD 142.15
(0.62%)
USD 142.15
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 153.99 | 154.89 | 152.29 | 154.23 | 970.4 Thousand |
| 23 May, 2025 | 154.46 | 154.52 | 152.15 | 152.76 | 659.3 Thousand |
| 22 May, 2025 | 157.25 | 157.57 | 154.01 | 154.41 | 668.5 Thousand |
| 21 May, 2025 | 158.91 | 159.37 | 155.89 | 156.04 | 538.5 Thousand |
| 20 May, 2025 | 160.15 | 161.63 | 159.81 | 160.35 | 593.1 Thousand |
| 19 May, 2025 | 161.85 | 162.65 | 161.12 | 161.34 | 693 Thousand |
| 16 May, 2025 | 161.0 | 163.63 | 160.35 | 163.2 | 1.66 Million |
| 15 May, 2025 | 159.34 | 161.38 | 158.85 | 160.9 | 965.7 Thousand |
| 14 May, 2025 | 160.08 | 160.78 | 157.52 | 158.34 | 819.2 Thousand |
| 13 May, 2025 | 163.86 | 163.86 | 159.85 | 160.93 | 677.3 Thousand |
MAC
MAG
MAGN
LZM
M
MA