Mid-America Apartment Communities Inc (MAA)
USD 140.0
(-2.95%)
USD 140.0
(-2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 151.9 | 152.63 | 150.85 | 151.86 | 859.9 Thousand |
| 03 Jun, 2025 | 154.75 | 155.36 | 149.78 | 152.42 | 1.25 Million |
| 02 Jun, 2025 | 155.52 | 156.23 | 153.77 | 155.67 | 759.2 Thousand |
| 30 May, 2025 | 154.76 | 156.71 | 154.35 | 156.65 | 1.32 Million |
| 29 May, 2025 | 154.52 | 156.76 | 153.85 | 155.75 | 701.6 Thousand |
| 28 May, 2025 | 154.26 | 154.9 | 152.77 | 154.82 | 886 Thousand |
| 27 May, 2025 | 153.99 | 154.89 | 152.29 | 154.23 | 970.4 Thousand |
| 23 May, 2025 | 154.46 | 154.52 | 152.15 | 152.76 | 659.3 Thousand |
| 22 May, 2025 | 157.25 | 157.57 | 154.01 | 154.41 | 668.5 Thousand |
| 21 May, 2025 | 158.91 | 159.37 | 155.89 | 156.04 | 538.5 Thousand |
MAC
MAG
MAGN
LZM
M
MA