Mid-America Apartment Communities Inc (MAA)
USD 145.43
(1.05%)
USD 145.43
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 154.33 | 154.98 | 150.64 | 151.6 | 594.6 Thousand |
| 04 Nov, 2022 | 152.96 | 154.18 | 149.66 | 153.72 | 610.5 Thousand |
| 03 Nov, 2022 | 151.34 | 153.65 | 149.23 | 152.07 | 451.4 Thousand |
| 02 Nov, 2022 | 156.82 | 158.88 | 153.05 | 153.21 | 852.5 Thousand |
| 01 Nov, 2022 | 158.84 | 159.39 | 156.64 | 157.55 | 617 Thousand |
| 31 Oct, 2022 | 155.44 | 158.19 | 154.76 | 157.45 | 899.8 Thousand |
| 28 Oct, 2022 | 153.65 | 157.3 | 152.89 | 156.61 | 839.2 Thousand |
| 27 Oct, 2022 | 155.36 | 157.15 | 151.72 | 154.02 | 1.03 Million |
| 26 Oct, 2022 | 153.81 | 154.66 | 151.06 | 151.66 | 821.5 Thousand |
| 25 Oct, 2022 | 148.67 | 154.57 | 147.88 | 153.95 | 772.8 Thousand |
MAC
MAG
MAGN
LZM
M
MA