Mid-America Apartment Communities Inc (MAA)
USD 145.43
(1.05%)
USD 145.43
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 145.82 | 146.87 | 143.79 | 144.5 | 761 Thousand |
| 07 Oct, 2022 | 148.77 | 149.6 | 144.18 | 145.24 | 786.2 Thousand |
| 06 Oct, 2022 | 153.38 | 154.09 | 149.88 | 150.21 | 858 Thousand |
| 05 Oct, 2022 | 156.42 | 156.99 | 151.9 | 153.51 | 638.1 Thousand |
| 04 Oct, 2022 | 159.35 | 160.7 | 156.8 | 158.43 | 940 Thousand |
| 03 Oct, 2022 | 157.67 | 160.34 | 156.05 | 158.59 | 974.3 Thousand |
| 30 Sep, 2022 | 155.04 | 156.45 | 153.65 | 155.07 | 1.16 Million |
| 29 Sep, 2022 | 154.69 | 155.75 | 151.97 | 153.62 | 798.5 Thousand |
| 28 Sep, 2022 | 153.11 | 156.6 | 151.05 | 155.81 | 1.24 Million |
| 27 Sep, 2022 | 155.69 | 156.59 | 151.41 | 151.54 | 548.9 Thousand |
MAC
MAG
MAGN
LZM
M
MA