Mid-America Apartment Communities Inc (MAA)
USD 145.43
(1.05%)
USD 145.43
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 1996 | 24.13 | 24.25 | 24.13 | 24.25 | 5600.00 |
| 30 Aug, 1996 | 24.13 | 24.25 | 24.0 | 24.25 | 9800.00 |
| 29 Aug, 1996 | 24.13 | 24.38 | 24.13 | 24.13 | 7800.00 |
| 28 Aug, 1996 | 23.88 | 24.13 | 23.88 | 24.13 | 46.4 Thousand |
| 27 Aug, 1996 | 24.0 | 24.0 | 23.88 | 24.0 | 22.3 Thousand |
| 26 Aug, 1996 | 24.0 | 24.0 | 23.88 | 24.0 | 7100.00 |
| 23 Aug, 1996 | 24.0 | 24.0 | 23.88 | 23.88 | 9400.00 |
| 22 Aug, 1996 | 24.0 | 24.0 | 23.88 | 23.88 | 44.6 Thousand |
| 21 Aug, 1996 | 24.0 | 24.0 | 23.88 | 24.0 | 8600.00 |
| 20 Aug, 1996 | 24.0 | 24.0 | 23.88 | 23.88 | 16.3 Thousand |
MAC
MAG
MAGN
LZM
M
MA