Mid-America Apartment Communities Inc (MAA)
USD 145.43
(1.05%)
USD 145.43
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 1996 | 25.25 | 25.25 | 24.88 | 25.0 | 14.5 Thousand |
| 02 Aug, 1996 | 25.25 | 25.38 | 25.13 | 25.25 | 24.7 Thousand |
| 01 Aug, 1996 | 25.38 | 25.38 | 25.0 | 25.38 | 10 Thousand |
| 31 Jul, 1996 | 25.38 | 25.38 | 25.25 | 25.38 | 5800.00 |
| 30 Jul, 1996 | 25.25 | 25.38 | 25.13 | 25.38 | 13.2 Thousand |
| 29 Jul, 1996 | 25.38 | 25.5 | 25.25 | 25.5 | 16.3 Thousand |
| 26 Jul, 1996 | 25.38 | 25.38 | 25.25 | 25.25 | 1200.00 |
| 25 Jul, 1996 | 25.38 | 25.38 | 25.25 | 25.38 | 3200.00 |
| 24 Jul, 1996 | 25.25 | 25.25 | 25.13 | 25.13 | 8900.00 |
| 23 Jul, 1996 | 25.25 | 25.38 | 25.25 | 25.38 | 12.4 Thousand |
MAC
MAG
MAGN
LZM
M
MA