Mid-America Apartment Communities Inc (MAA)

USD 145.43

(1.05%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 1996 23.88 24.13 23.88 24.0 35.1 Thousand
16 Aug, 1996 24.0 24.0 23.75 23.88 15 Thousand
15 Aug, 1996 24.25 24.38 23.88 23.88 64.9 Thousand
14 Aug, 1996 24.25 24.38 24.25 24.38 10.7 Thousand
13 Aug, 1996 24.75 24.75 24.25 24.25 58.2 Thousand
12 Aug, 1996 24.88 24.88 24.63 24.63 7000.00
09 Aug, 1996 24.88 24.88 24.75 24.88 5300.00
08 Aug, 1996 24.5 24.88 24.38 24.88 18.6 Thousand
07 Aug, 1996 25.0 25.0 24.75 24.75 10 Thousand
06 Aug, 1996 25.0 25.0 24.88 25.0 10.2 Thousand