Mid-America Apartment Communities Inc (MAA)
USD 145.43
(1.05%)
USD 145.43
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 173.18 | 174.2 | 172.98 | 173.9 | 609.8 Thousand |
| 09 Sep, 2022 | 172.23 | 173.81 | 171.02 | 172.7 | 561.4 Thousand |
| 08 Sep, 2022 | 169.18 | 172.64 | 169.18 | 171.99 | 546.7 Thousand |
| 07 Sep, 2022 | 168.08 | 170.24 | 167.65 | 170.04 | 549.4 Thousand |
| 06 Sep, 2022 | 165.31 | 167.66 | 164.87 | 167.41 | 608.5 Thousand |
| 02 Sep, 2022 | 168.83 | 169.35 | 163.9 | 164.22 | 593.3 Thousand |
| 01 Sep, 2022 | 164.47 | 167.06 | 162.72 | 166.97 | 718.4 Thousand |
| 31 Aug, 2022 | 169.03 | 169.45 | 165.08 | 165.67 | 1.09 Million |
| 30 Aug, 2022 | 170.65 | 170.79 | 167.59 | 167.81 | 486 Thousand |
| 29 Aug, 2022 | 173.21 | 173.21 | 170.3 | 170.39 | 596.4 Thousand |
MAC
MAG
MAGN
LZM
M
MA