Mid-America Apartment Communities Inc (MAA)
USD 145.43
(1.05%)
USD 145.43
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 1996 | 25.0 | 25.13 | 25.0 | 25.13 | 12 Thousand |
| 10 Apr, 1996 | 25.13 | 25.13 | 25.0 | 25.13 | 22.8 Thousand |
| 09 Apr, 1996 | 25.5 | 25.5 | 25.25 | 25.25 | 8200.00 |
| 08 Apr, 1996 | 25.5 | 25.63 | 25.38 | 25.5 | 8600.00 |
| 04 Apr, 1996 | 25.88 | 25.88 | 25.63 | 25.75 | 5800.00 |
| 03 Apr, 1996 | 25.75 | 25.88 | 25.63 | 25.75 | 5300.00 |
| 02 Apr, 1996 | 25.5 | 25.63 | 25.38 | 25.63 | 28.7 Thousand |
| 01 Apr, 1996 | 25.5 | 25.75 | 25.25 | 25.25 | 63.9 Thousand |
| 29 Mar, 1996 | 25.63 | 25.75 | 25.5 | 25.75 | 20.8 Thousand |
| 28 Mar, 1996 | 25.63 | 25.63 | 25.5 | 25.63 | 5800.00 |
MAC
MAG
MAGN
LZM
M
MA