Mid-America Apartment Communities Inc (MAA)
USD 145.43
(1.05%)
USD 145.43
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 1996 | 26.13 | 26.63 | 26.0 | 26.63 | 16.1 Thousand |
| 24 Apr, 1996 | 26.25 | 26.38 | 26.25 | 26.25 | 8400.00 |
| 23 Apr, 1996 | 26.0 | 26.38 | 25.75 | 26.38 | 14.1 Thousand |
| 22 Apr, 1996 | 25.88 | 26.13 | 25.88 | 26.0 | 7500.00 |
| 19 Apr, 1996 | 25.63 | 26.0 | 25.5 | 26.0 | 16.4 Thousand |
| 18 Apr, 1996 | 25.5 | 26.13 | 25.5 | 26.13 | 12.4 Thousand |
| 17 Apr, 1996 | 25.5 | 25.75 | 25.5 | 25.75 | 6600.00 |
| 16 Apr, 1996 | 25.5 | 25.63 | 25.38 | 25.5 | 13.3 Thousand |
| 15 Apr, 1996 | 25.38 | 25.5 | 25.38 | 25.5 | 5500.00 |
| 12 Apr, 1996 | 25.13 | 25.5 | 25.13 | 25.5 | 9900.00 |
MAC
MAG
MAGN
LZM
M
MA