Mid-America Apartment Communities Inc (MAA)
USD 145.43
(1.05%)
USD 145.43
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 1996 | 25.63 | 25.63 | 25.5 | 25.5 | 3400.00 |
| 26 Mar, 1996 | 25.88 | 26.0 | 25.63 | 25.63 | 9300.00 |
| 25 Mar, 1996 | 25.88 | 25.88 | 25.75 | 25.88 | 2300.00 |
| 22 Mar, 1996 | 25.75 | 25.88 | 25.63 | 25.88 | 12.3 Thousand |
| 21 Mar, 1996 | 26.13 | 26.13 | 26.0 | 26.0 | 12.7 Thousand |
| 20 Mar, 1996 | 26.13 | 26.25 | 26.0 | 26.25 | 4800.00 |
| 19 Mar, 1996 | 26.25 | 26.5 | 26.13 | 26.25 | 19 Thousand |
| 18 Mar, 1996 | 26.0 | 26.25 | 26.0 | 26.13 | 3500.00 |
| 15 Mar, 1996 | 26.0 | 26.25 | 26.0 | 26.0 | 18.6 Thousand |
| 14 Mar, 1996 | 26.0 | 26.25 | 26.0 | 26.0 | 4800.00 |
MAC
MAG
MAGN
LZM
M
MA