Mid-America Apartment Communities Inc (MAA)
USD 145.4
(0.46%)
USD 145.4
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 1995 | 23.63 | 23.88 | 23.5 | 23.88 | 76.1 Thousand |
| 12 Dec, 1995 | 23.63 | 23.63 | 23.5 | 23.63 | 20.4 Thousand |
| 11 Dec, 1995 | 23.5 | 23.63 | 23.38 | 23.5 | 17.9 Thousand |
| 08 Dec, 1995 | 23.0 | 23.63 | 23.0 | 23.5 | 114.9 Thousand |
| 07 Dec, 1995 | 23.38 | 23.5 | 23.0 | 23.0 | 35.2 Thousand |
| 06 Dec, 1995 | 24.13 | 24.13 | 23.5 | 23.63 | 34.7 Thousand |
| 05 Dec, 1995 | 23.88 | 24.13 | 23.88 | 23.88 | 18.1 Thousand |
| 04 Dec, 1995 | 22.88 | 23.75 | 22.88 | 23.75 | 27.6 Thousand |
| 01 Dec, 1995 | 22.75 | 22.88 | 22.63 | 22.88 | 14.2 Thousand |
| 30 Nov, 1995 | 22.63 | 22.75 | 22.63 | 22.63 | 12.8 Thousand |
MAC
MAG
MAGN
LZM
M
MA