Mid-America Apartment Communities Inc (MAA)
USD 145.4
(0.46%)
USD 145.4
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 1996 | 25.13 | 25.38 | 25.0 | 25.38 | 3000.00 |
| 11 Jan, 1996 | 25.13 | 25.25 | 25.13 | 25.13 | 2200.00 |
| 10 Jan, 1996 | 24.88 | 25.13 | 24.88 | 25.13 | 2900.00 |
| 09 Jan, 1996 | 25.0 | 25.0 | 24.88 | 25.0 | 14 Thousand |
| 08 Jan, 1996 | 24.88 | 25.0 | 24.88 | 25.0 | 4000.00 |
| 05 Jan, 1996 | 24.88 | 25.0 | 24.88 | 25.0 | 4800.00 |
| 04 Jan, 1996 | 25.0 | 25.0 | 24.75 | 24.75 | 5700.00 |
| 03 Jan, 1996 | 25.13 | 25.13 | 24.88 | 25.0 | 23.3 Thousand |
| 02 Jan, 1996 | 24.63 | 25.0 | 24.63 | 25.0 | 9500.00 |
| 29 Dec, 1995 | 24.88 | 24.88 | 24.38 | 24.75 | 22.2 Thousand |
MAC
MAG
MAGN
LZM
M
MA