Mid-America Apartment Communities Inc (MAA)
USD 145.4
(0.46%)
USD 145.4
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 1995 | 24.88 | 25.13 | 24.88 | 24.88 | 45.3 Thousand |
| 27 Dec, 1995 | 25.0 | 25.25 | 24.75 | 25.25 | 4600.00 |
| 26 Dec, 1995 | 25.13 | 25.13 | 24.75 | 25.0 | 9700.00 |
| 22 Dec, 1995 | 24.88 | 25.13 | 24.75 | 25.13 | 7500.00 |
| 21 Dec, 1995 | 24.5 | 24.88 | 24.5 | 24.88 | 6000.00 |
| 20 Dec, 1995 | 24.88 | 25.0 | 24.63 | 24.63 | 34.6 Thousand |
| 19 Dec, 1995 | 24.63 | 25.0 | 24.5 | 25.0 | 16.7 Thousand |
| 18 Dec, 1995 | 24.63 | 24.63 | 24.38 | 24.63 | 7800.00 |
| 15 Dec, 1995 | 24.88 | 24.88 | 24.38 | 24.38 | 6800.00 |
| 14 Dec, 1995 | 24.0 | 24.75 | 24.0 | 24.75 | 22.3 Thousand |
MAC
MAG
MAGN
LZM
M
MA