Mid-America Apartment Communities Inc (MAA)
USD 145.43
(1.05%)
USD 145.43
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 178.11 | 178.11 | 173.78 | 173.88 | 568.2 Thousand |
| 25 Aug, 2022 | 177.76 | 178.43 | 176.17 | 178.36 | 542.1 Thousand |
| 24 Aug, 2022 | 175.38 | 177.87 | 175.33 | 176.96 | 688.9 Thousand |
| 23 Aug, 2022 | 178.57 | 178.93 | 174.39 | 175.7 | 330.7 Thousand |
| 22 Aug, 2022 | 182.54 | 182.92 | 179.17 | 179.31 | 336.2 Thousand |
| 19 Aug, 2022 | 185.26 | 185.66 | 183.21 | 183.87 | 511.6 Thousand |
| 18 Aug, 2022 | 189.0 | 189.48 | 185.32 | 185.69 | 372.5 Thousand |
| 17 Aug, 2022 | 187.39 | 189.84 | 187.13 | 188.69 | 368.6 Thousand |
| 16 Aug, 2022 | 187.8 | 190.17 | 187.62 | 188.56 | 323.4 Thousand |
| 15 Aug, 2022 | 188.0 | 189.29 | 186.87 | 188.66 | 299.2 Thousand |
MAC
MAG
MAGN
LZM
M
MA