Mid-America Apartment Communities Inc (MAA)
USD 145.43
(1.05%)
USD 145.43
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 185.5 | 187.95 | 185.5 | 187.79 | 311.6 Thousand |
| 11 Aug, 2022 | 185.49 | 186.53 | 184.07 | 184.25 | 359.7 Thousand |
| 10 Aug, 2022 | 183.35 | 185.27 | 182.38 | 184.74 | 577.7 Thousand |
| 09 Aug, 2022 | 179.8 | 181.36 | 179.72 | 181.3 | 558.6 Thousand |
| 08 Aug, 2022 | 180.99 | 182.32 | 179.38 | 179.54 | 398.8 Thousand |
| 05 Aug, 2022 | 177.94 | 179.7 | 175.91 | 179.54 | 421 Thousand |
| 04 Aug, 2022 | 177.5 | 179.1 | 174.77 | 178.77 | 713.5 Thousand |
| 03 Aug, 2022 | 179.44 | 181.68 | 177.7 | 178.05 | 619.6 Thousand |
| 02 Aug, 2022 | 181.45 | 182.58 | 178.74 | 178.91 | 921.9 Thousand |
| 01 Aug, 2022 | 184.55 | 185.58 | 181.64 | 181.9 | 766.3 Thousand |
MAC
MAG
MAGN
LZM
M
MA