Mid-America Apartment Communities Inc (MAA)

USD 140.9

(0.74%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 1994 24.25 24.38 24.0 24.0 19.2 Thousand
22 Apr, 1994 23.25 24.0 23.13 24.0 72.1 Thousand
21 Apr, 1994 23.13 23.38 23.13 23.38 4400.00
20 Apr, 1994 23.13 23.13 22.88 22.88 22.4 Thousand
19 Apr, 1994 23.25 23.38 23.13 23.13 40.2 Thousand
18 Apr, 1994 23.5 23.63 23.38 23.38 9900.00
15 Apr, 1994 23.38 23.75 23.25 23.75 10.8 Thousand
14 Apr, 1994 23.38 23.38 23.25 23.38 1300.00
13 Apr, 1994 23.5 23.5 23.25 23.25 7100.00
12 Apr, 1994 23.25 23.25 23.25 23.25 1600.00