Mid-America Apartment Communities Inc (MAA)
USD 145.43
(1.05%)
USD 145.43
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2022 | 172.43 | 177.28 | 171.11 | 174.67 | 1.02 Million |
| 29 Jun, 2022 | 172.09 | 173.84 | 171.18 | 173.19 | 497.5 Thousand |
| 28 Jun, 2022 | 174.26 | 176.21 | 173.01 | 173.26 | 561.4 Thousand |
| 27 Jun, 2022 | 172.14 | 176.62 | 171.51 | 173.63 | 525.1 Thousand |
| 24 Jun, 2022 | 170.79 | 172.72 | 169.38 | 172.53 | 959.6 Thousand |
| 23 Jun, 2022 | 167.2 | 170.48 | 167.01 | 170.13 | 685.3 Thousand |
| 22 Jun, 2022 | 161.98 | 167.88 | 161.98 | 166.11 | 818.2 Thousand |
| 21 Jun, 2022 | 163.5 | 166.46 | 163.13 | 163.68 | 548.7 Thousand |
| 17 Jun, 2022 | 162.42 | 165.52 | 161.9 | 162.54 | 1.29 Million |
| 16 Jun, 2022 | 159.51 | 162.62 | 159.01 | 161.63 | 615.1 Thousand |
MAC
MAG
MAGN
LZM
M
MA