Mid-America Apartment Communities Inc (MAA)

USD 145.43

(1.05%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 181.26 182.16 176.96 179.77 984.8 Thousand
31 May, 2022 181.63 182.98 180.64 181.0 1.06 Million
27 May, 2022 180.66 184.78 180.66 183.82 963.9 Thousand
26 May, 2022 182.07 182.87 179.96 180.45 598.4 Thousand
25 May, 2022 179.85 181.94 178.78 180.66 741.9 Thousand
24 May, 2022 178.01 180.79 176.31 180.42 772.9 Thousand
23 May, 2022 177.18 179.05 174.47 178.16 622 Thousand
20 May, 2022 175.19 175.5 172.56 175.31 1.1 Million
19 May, 2022 172.5 174.1 171.38 173.46 907.1 Thousand
18 May, 2022 176.89 177.66 172.44 173.11 756.3 Thousand