Mid-America Apartment Communities Inc (MAA)
USD 145.43
(1.05%)
USD 145.43
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 161.31 | 164.28 | 158.85 | 162.41 | 803.3 Thousand |
| 14 Jun, 2022 | 161.22 | 162.55 | 159.18 | 160.03 | 559.8 Thousand |
| 13 Jun, 2022 | 165.17 | 166.71 | 159.92 | 160.82 | 532.5 Thousand |
| 10 Jun, 2022 | 167.0 | 169.93 | 165.79 | 168.16 | 566.4 Thousand |
| 09 Jun, 2022 | 173.78 | 173.83 | 168.73 | 168.93 | 526.1 Thousand |
| 08 Jun, 2022 | 177.44 | 177.44 | 172.72 | 173.76 | 484 Thousand |
| 07 Jun, 2022 | 173.8 | 178.08 | 173.2 | 177.92 | 517.3 Thousand |
| 06 Jun, 2022 | 179.75 | 180.0 | 174.08 | 174.25 | 647.6 Thousand |
| 03 Jun, 2022 | 179.69 | 180.91 | 177.93 | 179.13 | 407.4 Thousand |
| 02 Jun, 2022 | 179.34 | 181.23 | 176.44 | 180.94 | 630.5 Thousand |
MAC
MAG
MAGN
LZM
M
MA