ManpowerGroup Inc (MAN)

USD 41.69

(0.1%)

Historical Prices

Date Open High Low Close Volume
04 May, 2021 122.09 123.0 121.38 122.06 612.52 Thousand
03 May, 2021 122.1 123.82 120.86 123.23 248.27 Thousand
30 Apr, 2021 122.05 122.69 120.57 120.89 362.44 Thousand
29 Apr, 2021 123.88 124.42 120.47 123.06 425.89 Thousand
28 Apr, 2021 121.52 124.3 121.19 122.8 378.45 Thousand
27 Apr, 2021 119.83 121.17 118.91 121.17 327.96 Thousand
26 Apr, 2021 120.7 121.44 118.92 119.16 347.12 Thousand
23 Apr, 2021 117.04 120.38 116.51 119.8 417.73 Thousand
22 Apr, 2021 115.44 118.57 114.88 117.05 446 Thousand
21 Apr, 2021 113.22 114.96 112.39 114.35 453.37 Thousand