ManpowerGroup Inc (MAN)

USD 42.4

(2.37%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2020 90.33 90.81 89.7 90.18 204.81 Thousand
30 Dec, 2020 90.3 91.21 90.05 90.35 108.67 Thousand
29 Dec, 2020 90.88 91.25 89.46 90.19 186 Thousand
28 Dec, 2020 92.01 92.89 89.86 90.49 325.1 Thousand
24 Dec, 2020 91.74 91.78 90.46 91.37 51.97 Thousand
23 Dec, 2020 90.93 93.02 90.87 91.52 231.86 Thousand
22 Dec, 2020 91.02 91.12 89.8 90.36 290.54 Thousand
21 Dec, 2020 90.95 91.19 87.81 90.97 431.97 Thousand
18 Dec, 2020 91.3 91.58 89.71 90.39 875.64 Thousand
17 Dec, 2020 90.39 91.5 90.05 91.12 429.48 Thousand