ManpowerGroup Inc (MAN)

USD 42.15

(-0.35%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2022 96.07 97.76 94.35 96.82 422.98 Thousand
15 Mar, 2022 92.44 94.73 92.22 94.66 568.37 Thousand
14 Mar, 2022 89.02 92.26 88.46 92.2 543.08 Thousand
11 Mar, 2022 89.05 89.56 86.79 87.71 701.93 Thousand
10 Mar, 2022 88.25 89.18 86.6 89.15 713.32 Thousand
09 Mar, 2022 92.32 93.45 89.98 90.44 484.06 Thousand
08 Mar, 2022 88.18 90.48 84.32 88.28 634.75 Thousand
07 Mar, 2022 93.61 95.03 87.02 87.02 526.05 Thousand
04 Mar, 2022 99.68 99.71 94.79 95.26 539.05 Thousand
03 Mar, 2022 102.08 102.56 100.27 101.32 320.7 Thousand