ManpowerGroup Inc (MAN)

USD 42.15

(-0.35%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2022 99.28 102.62 99.04 101.41 616.2 Thousand
01 Mar, 2022 105.81 106.57 97.72 98.33 596.85 Thousand
28 Feb, 2022 106.82 108.48 104.49 106.28 445.43 Thousand
25 Feb, 2022 106.34 109.23 106.18 109.09 592.4 Thousand
24 Feb, 2022 104.17 106.08 102.73 105.68 426.95 Thousand
23 Feb, 2022 108.51 109.2 106.58 106.96 491.6 Thousand
22 Feb, 2022 110.8 110.8 106.63 107.84 649.38 Thousand
18 Feb, 2022 110.76 111.7 109.24 110.32 575.54 Thousand
17 Feb, 2022 114.06 114.75 111.11 111.21 350.11 Thousand
16 Feb, 2022 114.11 115.54 113.83 115.53 346.53 Thousand