ManpowerGroup Inc (MAN)

USD 42.15

(-0.35%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2022 107.2 109.75 106.5 109.1 505.33 Thousand
31 Jan, 2022 103.05 105.25 101.97 104.87 759.08 Thousand
28 Jan, 2022 101.52 103.75 100.34 103.71 328.82 Thousand
27 Jan, 2022 103.67 105.62 100.81 101.88 301.3 Thousand
26 Jan, 2022 103.51 105.26 101.97 102.78 464.41 Thousand
25 Jan, 2022 103.74 103.74 100.74 102.28 366.77 Thousand
24 Jan, 2022 100.22 104.74 100.09 104.36 532.84 Thousand
21 Jan, 2022 103.29 104.68 101.67 102.02 369 Thousand
20 Jan, 2022 106.63 106.63 103.13 103.43 301.1 Thousand
19 Jan, 2022 107.32 107.49 106.02 106.73 344.72 Thousand