ManpowerGroup Inc (MAN)

USD 42.15

(-0.35%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2022 108.12 108.48 105.61 106.84 422.5 Thousand
14 Jan, 2022 106.27 109.32 105.87 109.18 491.08 Thousand
13 Jan, 2022 104.74 107.14 104.31 106.97 370.74 Thousand
12 Jan, 2022 104.0 104.95 103.39 103.89 360.63 Thousand
11 Jan, 2022 103.13 104.62 101.22 103.72 401.22 Thousand
10 Jan, 2022 100.48 102.31 99.17 102.08 471.28 Thousand
07 Jan, 2022 101.53 102.14 100.17 100.27 405.76 Thousand
06 Jan, 2022 101.3 103.0 101.13 101.47 335.73 Thousand
05 Jan, 2022 101.01 102.5 100.38 100.55 485.95 Thousand
04 Jan, 2022 100.0 101.92 99.5 101.08 294.75 Thousand