ManpowerGroup Inc (MAN)

USD 42.15

(-0.35%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2022 97.54 99.28 97.54 99.16 257.56 Thousand
31 Dec, 2021 97.3 98.06 97.17 97.33 216.07 Thousand
30 Dec, 2021 98.89 98.99 97.28 97.52 144.22 Thousand
29 Dec, 2021 97.86 98.91 97.6 98.44 160.08 Thousand
28 Dec, 2021 96.6 98.37 96.54 97.8 170.87 Thousand
27 Dec, 2021 95.49 96.97 94.91 96.6 359.93 Thousand
23 Dec, 2021 95.32 96.06 95.08 95.48 251.61 Thousand
22 Dec, 2021 93.65 94.74 93.34 94.49 340.19 Thousand
21 Dec, 2021 92.56 94.38 92.56 93.65 284.51 Thousand
20 Dec, 2021 92.0 92.0 89.75 91.54 263.64 Thousand