ManpowerGroup Inc (MAN)

USD 42.15

(-0.35%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2021 94.56 94.56 92.35 93.61 730.02 Thousand
16 Dec, 2021 95.4 96.33 93.97 94.58 413.71 Thousand
15 Dec, 2021 93.07 95.51 93.07 94.76 559.23 Thousand
14 Dec, 2021 93.08 95.01 92.7 93.1 512.82 Thousand
13 Dec, 2021 94.34 95.04 92.76 93.37 555.51 Thousand
10 Dec, 2021 94.29 95.6 94.03 94.53 406.91 Thousand
09 Dec, 2021 94.08 95.57 93.56 93.66 434.3 Thousand
08 Dec, 2021 95.33 96.0 94.42 94.75 325.19 Thousand
07 Dec, 2021 95.18 95.89 94.12 94.67 456.56 Thousand
06 Dec, 2021 94.31 96.19 93.5 94.5 572.54 Thousand