ManpowerGroup Inc (MAN)

USD 45.7

(1.78%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 1988 22.75 22.75 22.0 22.75 23.9 Thousand
21 Jun, 1988 21.75 21.88 21.63 21.75 19.5 Thousand
20 Jun, 1988 21.63 21.63 21.5 21.63 20.6 Thousand
17 Jun, 1988 21.63 21.63 21.5 21.63 600.00
16 Jun, 1988 21.63 21.88 21.63 21.63 7600.00
15 Jun, 1988 21.75 21.75 21.63 21.75 27.2 Thousand
14 Jun, 1988 21.38 21.63 21.38 21.38 36.9 Thousand
13 Jun, 1988 21.5 21.5 21.38 21.5 14.6 Thousand
10 Jun, 1988 21.5 21.63 21.38 21.5 103.2 Thousand
09 Jun, 1988 21.5 21.5 21.5 21.5 6000.00