ManpowerGroup Inc (MAN)

USD 44.46

(4.83%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 1988 21.63 21.63 21.5 21.63 600.00
16 Jun, 1988 21.63 21.88 21.63 21.63 7600.00
15 Jun, 1988 21.75 21.75 21.63 21.75 27.2 Thousand
14 Jun, 1988 21.38 21.63 21.38 21.38 36.9 Thousand
13 Jun, 1988 21.5 21.5 21.38 21.5 14.6 Thousand
10 Jun, 1988 21.5 21.63 21.38 21.5 103.2 Thousand
09 Jun, 1988 21.5 21.5 21.5 21.5 6000.00
08 Jun, 1988 21.38 21.38 21.25 21.38 5200.00
07 Jun, 1988 21.25 21.25 21.25 21.25 25.1 Thousand
06 Jun, 1988 21.5 21.5 21.5 21.5 600.00