USD 45.7
(1.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jun, 1988 | 22.75 | 22.75 | 22.0 | 22.75 | 23.9 Thousand |
21 Jun, 1988 | 21.75 | 21.88 | 21.63 | 21.75 | 19.5 Thousand |
20 Jun, 1988 | 21.63 | 21.63 | 21.5 | 21.63 | 20.6 Thousand |
17 Jun, 1988 | 21.63 | 21.63 | 21.5 | 21.63 | 600.00 |
16 Jun, 1988 | 21.63 | 21.88 | 21.63 | 21.63 | 7600.00 |
15 Jun, 1988 | 21.75 | 21.75 | 21.63 | 21.75 | 27.2 Thousand |
14 Jun, 1988 | 21.38 | 21.63 | 21.38 | 21.38 | 36.9 Thousand |
13 Jun, 1988 | 21.5 | 21.5 | 21.38 | 21.5 | 14.6 Thousand |
10 Jun, 1988 | 21.5 | 21.63 | 21.38 | 21.5 | 103.2 Thousand |
09 Jun, 1988 | 21.5 | 21.5 | 21.5 | 21.5 | 6000.00 |
MANU
MAS
MATV
MAGN
MAIA
MAIN