Masco Corporation (MAS)

USD 75.8

(-0.11%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 1981 34.0 34.0 33.38 33.75 323.19 Thousand
03 Sep, 1981 34.13 34.13 34.0 34.13 62.81 Thousand
02 Sep, 1981 34.0 34.25 34.0 34.13 101.96 Thousand
01 Sep, 1981 33.62 33.88 33.5 33.88 148.39 Thousand
31 Aug, 1981 33.75 34.13 33.62 33.62 162.05 Thousand
28 Aug, 1981 33.88 34.37 33.75 33.75 179.34 Thousand
27 Aug, 1981 34.63 34.75 33.88 33.88 122.9 Thousand
26 Aug, 1981 33.38 34.63 33.38 34.63 67.37 Thousand
25 Aug, 1981 34.0 34.0 33.0 33.0 68.28 Thousand
24 Aug, 1981 34.87 34.87 34.37 34.37 423.33 Thousand