Masco Corporation (MAS)

USD 76.07

(1.31%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 1981 36.0 36.38 35.88 36.38 127.45 Thousand
05 Aug, 1981 36.25 36.25 35.75 36.0 2.05 Million
04 Aug, 1981 36.38 36.38 36.25 36.25 108.33 Thousand
03 Aug, 1981 36.25 36.63 36.25 36.38 27.31 Thousand
31 Jul, 1981 36.25 36.25 36.0 36.25 52.8 Thousand
30 Jul, 1981 36.25 36.5 36.25 36.5 826.64 Thousand
29 Jul, 1981 36.38 36.87 36.0 36.25 237.61 Thousand
28 Jul, 1981 36.25 36.87 36.12 36.38 175.7 Thousand
27 Jul, 1981 36.12 36.5 36.12 36.25 278.58 Thousand
24 Jul, 1981 35.62 36.25 35.62 36.12 23.67 Thousand