Masco Corporation (MAS)

USD 76.07

(1.31%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2023 56.58 57.12 56.37 57.04 936.7 Thousand
22 Aug, 2023 56.5 56.98 56.03 56.11 1.46 Million
21 Aug, 2023 56.85 57.13 55.72 56.13 1.01 Million
18 Aug, 2023 56.24 57.32 56.24 56.79 2.01 Million
17 Aug, 2023 58.09 58.31 56.34 56.45 1.6 Million
16 Aug, 2023 59.18 59.45 57.95 57.99 1.22 Million
15 Aug, 2023 59.1 59.43 58.79 59.01 1.01 Million
14 Aug, 2023 58.79 59.26 58.44 59.24 959.1 Thousand
11 Aug, 2023 58.79 59.19 58.52 58.62 944.9 Thousand
10 Aug, 2023 59.18 59.76 58.38 58.81 1.93 Million